SpareBank 1 SR-Bank ASA (SRBNK.OL)
NOK 168.6
(1.93%)
NOK 168.6
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 155.6 | 157.4 | 154.6 | 156.0 | 304.43 Thousand |
| 10 Apr, 2025 | 162.8 | 162.8 | 155.2 | 155.6 | 1.7 Million |
| 09 Apr, 2025 | 149.6 | 152.0 | 149.0 | 150.8 | 473.31 Thousand |
| 08 Apr, 2025 | 154.2 | 155.2 | 151.2 | 153.6 | 322.2 Thousand |
| 07 Apr, 2025 | 142.8 | 155.6 | 142.8 | 153.0 | 668.61 Thousand |
| 04 Apr, 2025 | 163.8 | 165.0 | 155.8 | 155.8 | 645.06 Thousand |
| 03 Apr, 2025 | 166.6 | 168.6 | 164.8 | 165.6 | 268.07 Thousand |
| 02 Apr, 2025 | 170.4 | 171.0 | 168.8 | 170.4 | 191.42 Thousand |
| 01 Apr, 2025 | 170.8 | 171.4 | 169.8 | 170.4 | 573.67 Thousand |
| 31 Mar, 2025 | 169.2 | 170.0 | 167.6 | 169.4 | 429.28 Thousand |
5016
9445
2164
GLASF
9562
Z25