Compagnie Financière Richemont SA (CFRHF)
USD 176.0
(0.84%)
USD 176.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 124.04 | 124.04 | 124.04 | 124.04 | 600.00 |
| 07 Nov, 2023 | 122.99 | 122.99 | 122.99 | 122.99 | 400.00 |
| 06 Nov, 2023 | 123.3 | 124.34 | 122.99 | 122.99 | 2500.00 |
| 03 Nov, 2023 | 125.77 | 125.77 | 125.77 | 125.77 | 400.00 |
| 02 Nov, 2023 | 119.33 | 119.33 | 119.33 | 119.33 | 1728.00 |
| 01 Nov, 2023 | 117.58 | 117.58 | 117.58 | 117.58 | 400.00 |
| 31 Oct, 2023 | 117.58 | 117.58 | 117.58 | 117.58 | 1222.00 |
| 30 Oct, 2023 | 116.28 | 116.28 | 115.89 | 115.89 | 900.00 |
| 27 Oct, 2023 | 114.18 | 114.18 | 114.18 | 114.18 | 646.00 |
| 26 Oct, 2023 | 116.05 | 116.05 | 115.97 | 115.97 | 700.00 |
NHYKF
NINK
EDPR
4634
GMA
MINDACORP