DSV A/S (DSDVF)

USD 217.12

(2.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 205.75 215.84 205.75 209.38 510.00
29 Apr, 2025 198.54 199.16 192.74 194.42 1039.00
28 Apr, 2025 192.96 197.48 192.04 193.0 452.00
25 Apr, 2025 194.12 197.26 191.1 195.83 417.00
24 Apr, 2025 189.95 195.6 189.95 193.74 477.00
23 Apr, 2025 196.95 196.95 192.03 192.03 674.00
22 Apr, 2025 187.6 187.6 178.7 183.15 608.00
21 Apr, 2025 192.27 193.4 180.72 182.62 865.00
17 Apr, 2025 176.45 192.0 176.45 184.52 645.00
16 Apr, 2025 187.44 189.9 184.6 184.6 1447.00