KBC Group NV (KBCSF)

USD 93.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 92.94 92.94 92.94 92.94 -
14 Mar, 2025 92.94 92.94 92.94 92.94 -
13 Mar, 2025 92.94 92.94 92.94 92.94 300.00
12 Mar, 2025 91.8 91.8 91.8 91.8 -
11 Mar, 2025 91.8 91.8 91.8 91.8 -
10 Mar, 2025 91.8 91.8 91.8 91.8 -
07 Mar, 2025 91.8 91.8 91.8 91.8 -
06 Mar, 2025 91.8 91.8 91.8 91.8 -
05 Mar, 2025 91.8 91.8 91.8 91.8 211.00
04 Mar, 2025 88.05 88.05 88.05 88.05 -