mixi, Inc. (MIXIF)

USD 24.2

(5.23%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 26.9 26.9 26.9 26.9 -
05 Mar, 2025 26.9 26.9 26.9 26.9 -
04 Mar, 2025 26.9 26.9 26.9 26.9 100.00
03 Mar, 2025 24.04 24.04 24.04 24.04 -
28 Feb, 2025 24.04 24.04 24.04 24.04 -
27 Feb, 2025 24.04 24.04 24.04 24.04 -
26 Feb, 2025 24.04 24.04 24.04 24.04 100.00
25 Feb, 2025 23.9 23.9 23.9 23.9 -
24 Feb, 2025 23.9 23.9 23.9 23.9 -
21 Feb, 2025 23.9 23.9 23.9 23.9 -