Nam Tai Property Inc. (NTPIF)
USD 4.35
(2.35%)
USD 4.35
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 02 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 2511.00 |
| 01 Feb, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 31 Jan, 2024 | 4.75 | 4.97 | 4.0 | 4.95 | 13.25 Thousand |
| 30 Jan, 2024 | 4.96 | 5.0 | 4.75 | 5.0 | 8880.00 |
| 29 Jan, 2024 | 4.75 | 4.85 | 4.51 | 4.8 | 24.29 Thousand |
| 26 Jan, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 101.00 |
| 25 Jan, 2024 | 2.5 | 4.75 | 2.5 | 4.75 | 13.3 Thousand |
| 24 Jan, 2024 | 4.42 | 4.6 | 4.42 | 4.5 | 46.67 Thousand |
| 23 Jan, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 483.00 |
688621
RDEMF
CUBI
RCAN
MGLLF
8338