PT Astra International Tbk (PTAIY)
USD 5.82
(-3.8%)
USD 5.82
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.75 | 5.85 | 5.65 | 5.73 | 30.5 Thousand |
| 10 Feb, 2025 | 5.62 | 5.73 | 5.55 | 5.61 | 185 Thousand |
| 07 Feb, 2025 | 5.5 | 5.75 | 5.5 | 5.55 | 49 Thousand |
| 06 Feb, 2025 | 5.75 | 5.75 | 5.6 | 5.69 | 18.43 Thousand |
| 05 Feb, 2025 | 5.81 | 6.0 | 5.8 | 5.82 | 19.9 Thousand |
| 04 Feb, 2025 | 5.94 | 6.08 | 5.84 | 5.96 | 13.1 Thousand |
| 03 Feb, 2025 | 5.8 | 5.97 | 5.8 | 5.87 | 32.72 Thousand |
| 31 Jan, 2025 | 6.09 | 6.09 | 5.81 | 5.99 | 32.1 Thousand |
| 30 Jan, 2025 | 5.91 | 6.08 | 5.8 | 5.98 | 33.2 Thousand |
| 29 Jan, 2025 | 6.18 | 6.18 | 5.87 | 5.95 | 20.8 Thousand |
000681
MTAM
TRGGF
CME
AMBUJACEM
6496