PT Astra International Tbk (PTAIY)
USD 5.82
(-3.8%)
USD 5.82
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.67 | 5.81 | 5.54 | 5.76 | 14.33 Thousand |
| 25 Feb, 2025 | 5.58 | 5.6 | 5.55 | 5.57 | 16.3 Thousand |
| 24 Feb, 2025 | 5.67 | 5.78 | 5.56 | 5.68 | 13.3 Thousand |
| 21 Feb, 2025 | 5.6 | 6.0 | 5.6 | 5.69 | 31.3 Thousand |
| 20 Feb, 2025 | 5.63 | 5.98 | 5.63 | 5.8 | 16.83 Thousand |
| 19 Feb, 2025 | 5.78 | 5.78 | 5.61 | 5.71 | 26.3 Thousand |
| 18 Feb, 2025 | 5.78 | 5.9 | 5.78 | 5.82 | 16.92 Thousand |
| 14 Feb, 2025 | 5.86 | 5.89 | 5.64 | 5.89 | 13.5 Thousand |
| 13 Feb, 2025 | 5.8 | 5.84 | 5.68 | 5.72 | 19.53 Thousand |
| 12 Feb, 2025 | 5.88 | 5.88 | 5.65 | 5.67 | 13.53 Thousand |
000681
MTAM
TRGGF
CME
AMBUJACEM
6496