River City Bank (RCBC)

USD 338.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 216.61 216.61 216.61 216.61 -
06 Dec, 2023 216.61 216.61 216.61 216.61 -
05 Dec, 2023 216.61 216.61 216.61 216.61 -
04 Dec, 2023 216.61 216.61 216.61 216.61 100.00
01 Dec, 2023 230.0 230.0 230.0 230.0 100.00
30 Nov, 2023 230.0 230.0 230.0 230.0 -
29 Nov, 2023 225.0 230.0 223.0 230.0 321.00
28 Nov, 2023 229.0 229.0 229.0 229.0 100.00
27 Nov, 2023 224.89 224.99 224.89 224.99 100.00
24 Nov, 2023 215.0 215.0 215.0 215.0 -