River City Bank (RCBC)

USD 338.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 214.0 215.0 214.0 215.0 100.00
20 Nov, 2023 212.0 213.0 212.0 213.0 141.00
17 Nov, 2023 210.0 210.0 210.0 210.0 -
16 Nov, 2023 210.0 210.0 210.0 210.0 -
15 Nov, 2023 210.0 210.0 210.0 210.0 -
14 Nov, 2023 210.0 210.0 210.0 210.0 100.00
13 Nov, 2023 207.6 207.6 207.6 207.6 -
10 Nov, 2023 207.6 207.6 207.6 207.6 100.00
09 Nov, 2023 207.6 207.6 207.6 207.6 100.00
08 Nov, 2023 207.6 207.6 207.6 207.6 100.00