USD 338.0
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 214.0 | 215.0 | 214.0 | 215.0 | 100.00 |
20 Nov, 2023 | 212.0 | 213.0 | 212.0 | 213.0 | 141.00 |
17 Nov, 2023 | 210.0 | 210.0 | 210.0 | 210.0 | - |
16 Nov, 2023 | 210.0 | 210.0 | 210.0 | 210.0 | - |
15 Nov, 2023 | 210.0 | 210.0 | 210.0 | 210.0 | - |
14 Nov, 2023 | 210.0 | 210.0 | 210.0 | 210.0 | 100.00 |
13 Nov, 2023 | 207.6 | 207.6 | 207.6 | 207.6 | - |
10 Nov, 2023 | 207.6 | 207.6 | 207.6 | 207.6 | 100.00 |
09 Nov, 2023 | 207.6 | 207.6 | 207.6 | 207.6 | 100.00 |
08 Nov, 2023 | 207.6 | 207.6 | 207.6 | 207.6 | 100.00 |
LAAC
BCAL
AUB
RINIF
8093
FRTN