Showa Denko K.K. (SHWDY)

USD 18.45

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 17.55 17.55 17.55 17.55 -
16 Nov, 2023 17.55 17.55 17.55 17.55 111.00
15 Nov, 2023 17.55 17.55 17.55 17.55 100.00
14 Nov, 2023 16.88 16.88 16.88 16.88 -
13 Nov, 2023 16.81 16.88 16.81 16.88 461.00
10 Nov, 2023 16.83 16.83 16.83 16.83 -
09 Nov, 2023 16.83 16.83 16.83 16.83 -
08 Nov, 2023 16.83 16.83 16.83 16.83 -
07 Nov, 2023 16.83 16.83 16.83 16.83 -
06 Nov, 2023 16.83 16.83 16.83 16.83 -