Truxton Corporation (TRUX)

USD 76.25

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 73.33 73.33 73.33 73.33 201.00
20 Nov, 2024 74.0 74.0 74.0 74.0 -
19 Nov, 2024 74.0 74.0 74.0 74.0 -
18 Nov, 2024 74.0 74.0 74.0 74.0 -
15 Nov, 2024 74.0 74.0 74.0 74.0 -
14 Nov, 2024 73.99 74.0 73.67 74.0 2000.00
13 Nov, 2024 73.01 73.01 73.01 73.01 -
12 Nov, 2024 73.01 73.01 73.01 73.01 301.00
11 Nov, 2024 73.0 73.0 73.0 73.0 12.8 Thousand
08 Nov, 2024 72.75 73.0 72.75 73.0 1348.00