Truxton Corporation (TRUX)

USD 76.25

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 73.0 73.0 73.0 73.0 -
06 Nov, 2024 73.0 74.0 72.49 73.0 3000.00
05 Nov, 2024 72.49 72.49 72.25 72.25 3107.00
04 Nov, 2024 72.0 72.0 72.0 72.0 -
01 Nov, 2024 72.0 72.17 71.15 72.0 2303.00
31 Oct, 2024 71.16 71.16 71.16 71.16 324.00
30 Oct, 2024 72.49 72.49 72.49 72.49 137.00
29 Oct, 2024 71.18 71.18 71.18 71.18 -
28 Oct, 2024 71.18 71.18 71.18 71.18 -
25 Oct, 2024 71.18 71.18 71.18 71.18 -