Unite Group Plc (UTGPF)

USD 11.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 13.4 13.4 13.4 13.4 -
02 Jan, 2024 13.4 13.4 13.4 13.4 -
29 Dec, 2023 13.4 13.4 13.4 13.4 -
28 Dec, 2023 13.4 13.4 13.4 13.4 -
27 Dec, 2023 13.4 13.4 13.4 13.4 -
26 Dec, 2023 13.4 13.4 13.4 13.4 -
22 Dec, 2023 13.4 13.4 13.4 13.4 -
21 Dec, 2023 13.4 13.4 13.4 13.4 -
20 Dec, 2023 13.4 13.4 13.4 13.4 -
19 Dec, 2023 13.4 13.4 13.4 13.4 -