Unite Group Plc (UTGPF)

USD 11.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 13.4 13.4 13.4 13.4 -
15 Dec, 2023 13.4 13.4 13.4 13.4 148.00
14 Dec, 2023 12.51 12.51 12.51 12.51 -
13 Dec, 2023 12.51 12.51 12.51 12.51 -
12 Dec, 2023 12.51 12.51 12.51 12.51 -
11 Dec, 2023 12.51 12.51 12.51 12.51 -
08 Dec, 2023 12.51 12.51 12.51 12.51 228.00
07 Dec, 2023 12.32 12.32 12.32 12.32 733.00
06 Dec, 2023 12.58 12.58 12.58 12.58 -
05 Dec, 2023 12.58 12.58 12.58 12.58 1066.00