Webco Industries, Inc. (WEBC)
USD 177.89
(-0.03%)
USD 177.89
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 190.01 | 190.01 | 190.01 | 190.01 | 100.00 |
| 04 Apr, 2025 | 192.5 | 192.5 | 192.5 | 192.5 | 100.00 |
| 03 Apr, 2025 | 190.0 | 192.5 | 190.0 | 192.5 | 137.00 |
| 02 Apr, 2025 | 191.25 | 191.25 | 190.0 | 190.0 | 100.00 |
| 01 Apr, 2025 | 190.0 | 190.63 | 190.0 | 190.63 | 100.00 |
| 31 Mar, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | 72.00 |
| 28 Mar, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | 72.00 |
| 27 Mar, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | 72.00 |
| 26 Mar, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | 100.00 |
| 25 Mar, 2025 | 190.63 | 190.63 | 190.63 | 190.63 | 26.00 |
CSWCZ
0166
EPGNF
BGXX
LEW
CHJI