Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)
BRL 23.5
(-4.04%)
BRL 23.5
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 06 Sep, 2024 | 25.02 | 25.02 | 25.01 | 25.01 | 300.00 |
| 05 Sep, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 100.00 |
| 04 Sep, 2024 | 25.45 | 28.2 | 25.45 | 25.5 | 3400.00 |
| 03 Sep, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 02 Sep, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 1300.00 |
| 30 Aug, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 29 Aug, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 28 Aug, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 27 Aug, 2024 | 25.49 | 25.5 | 25.49 | 25.5 | 700.00 |
GKL
XROLF
CDR
ATCO-PD
SHARIKA
LHYFE