Rio Paranapanema Energia S.A. (GEPA3.SA)

BRL 28.08

(-2.64%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 26.0 26.0 26.0 26.0 -
19 Dec, 2023 26.0 26.0 26.0 26.0 -
18 Dec, 2023 26.0 26.0 26.0 26.0 -
15 Dec, 2023 26.0 26.0 26.0 26.0 -
14 Dec, 2023 26.0 26.0 26.0 26.0 -
13 Dec, 2023 26.0 26.0 26.0 26.0 100.00
12 Dec, 2023 25.0 25.5 25.0 25.2 1100.00
11 Dec, 2023 27.49 27.5 27.49 27.5 1900.00
08 Dec, 2023 26.9 26.9 26.9 26.9 -
07 Dec, 2023 26.9 26.9 26.9 26.9 -