Rio Paranapanema Energia S.A. (GEPA3.SA)
BRL 28.08
(-2.64%)
BRL 28.08
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 26.9 | 26.9 | 26.9 | 26.9 | 200.00 |
| 05 Dec, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 04 Dec, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 01 Dec, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 30 Nov, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 29 Nov, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 28 Nov, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 27 Nov, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 24 Nov, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 23 Nov, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | - |
FUSION
7781
JSDA
NYMTL
8238
6904