Taurus Armas S.A. (TASA4.SA)
BRL 7.84
(-7.55%)
BRL 7.84
(-7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.19 | 7.22 | 7.08 | 7.17 | 142.3 Thousand |
| 07 Mar, 2025 | 7.08 | 7.31 | 7.08 | 7.25 | 230 Thousand |
| 06 Mar, 2025 | 7.13 | 7.17 | 7.1 | 7.11 | 196.9 Thousand |
| 05 Mar, 2025 | 7.1 | 7.14 | 7.06 | 7.06 | 126.31 Thousand |
| 28 Feb, 2025 | 7.11 | 7.17 | 7.07 | 7.1 | 214.13 Thousand |
| 27 Feb, 2025 | 7.07 | 7.22 | 7.07 | 7.19 | 211.09 Thousand |
| 26 Feb, 2025 | 7.12 | 7.17 | 7.07 | 7.11 | 170.78 Thousand |
| 25 Feb, 2025 | 7.08 | 7.17 | 7.08 | 7.11 | 170.89 Thousand |
| 24 Feb, 2025 | 7.14 | 7.19 | 7.08 | 7.11 | 212.78 Thousand |
| 21 Feb, 2025 | 7.3 | 7.3 | 7.09 | 7.13 | 295.64 Thousand |
MRDS
4771
2743
HELG
MINAXI
1756