ACWA POWER Company (2082.SR)

SAR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 305.0 331.0 291.6 331.0 311.06 Thousand
06 Apr, 2025 320.0 322.0 310.0 310.0 179.35 Thousand
03 Apr, 2025 340.0 350.0 335.6 340.0 202.52 Thousand
27 Mar, 2025 342.8 344.0 338.0 343.2 113.03 Thousand
26 Mar, 2025 332.8 342.8 331.4 342.8 93.65 Thousand
25 Mar, 2025 330.6 333.6 326.4 332.6 76.91 Thousand
24 Mar, 2025 334.2 335.8 327.8 331.8 110.87 Thousand
23 Mar, 2025 327.6 334.0 326.0 330.0 54.59 Thousand
20 Mar, 2025 325.0 334.6 324.0 327.6 381.29 Thousand
19 Mar, 2025 330.0 330.0 322.4 324.4 177.75 Thousand