Knowledge Tower (9551.SR)
SAR 12.5
(0.0%)
SAR 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 14.0 | 14.3 | 14.0 | 14.3 | 2354.00 |
| 06 Mar, 2025 | 14.18 | 14.44 | 13.86 | 14.44 | 3751.00 |
| 05 Mar, 2025 | 16.0 | 16.18 | 14.0 | 14.0 | 159.87 Thousand |
| 04 Mar, 2025 | 15.22 | 16.2 | 15.02 | 16.2 | 67.64 Thousand |
| 03 Mar, 2025 | 14.98 | 16.0 | 14.96 | 15.5 | 107.48 Thousand |
| 02 Mar, 2025 | 14.9 | 14.96 | 14.9 | 14.96 | 1983.00 |
| 27 Feb, 2025 | 14.6 | 15.0 | 14.12 | 14.5 | 27.22 Thousand |
| 26 Feb, 2025 | 14.88 | 15.22 | 14.0 | 14.0 | 49 Thousand |
| 25 Feb, 2025 | 14.64 | 17.3 | 14.2 | 14.72 | 161.15 Thousand |
| 24 Feb, 2025 | 14.4 | 14.96 | 14.12 | 14.78 | 16.25 Thousand |
OPRT
ETNB
AAJ
THO
0255
ZPRS