Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.4 | 3.4 | 3.22 | 3.3 | 218.5 Thousand |
| 12 Mar, 2025 | 3.34 | 3.46 | 3.26 | 3.4 | 91 Thousand |
| 11 Mar, 2025 | 3.08 | 3.38 | 3.08 | 3.34 | 167.83 Thousand |
| 10 Mar, 2025 | 3.18 | 3.18 | 3.08 | 3.14 | 257.52 Thousand |
| 07 Mar, 2025 | 2.98 | 3.18 | 2.98 | 3.18 | 308.82 Thousand |
| 06 Mar, 2025 | 2.92 | 3.0 | 2.84 | 2.96 | 140.8 Thousand |
| 05 Mar, 2025 | 2.64 | 2.92 | 2.64 | 2.92 | 456.63 Thousand |
| 04 Mar, 2025 | 2.64 | 2.7 | 2.64 | 2.64 | 113.41 Thousand |
| 03 Mar, 2025 | 3.06 | 3.12 | 2.5 | 2.64 | 1.68 Million |
| 28 Feb, 2025 | 3.52 | 3.52 | 2.96 | 3.14 | 1.15 Million |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF