LTS_LIGHT UP TOTAL SOLUTION (LTS.BK)
THB 6.15
(-0.81%)
THB 6.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.2 | 5.25 | 4.86 | 4.9 | 1.19 Million |
| 20 May, 2025 | 5.35 | 5.35 | 5.1 | 5.2 | 699.9 Thousand |
| 19 May, 2025 | 5.35 | 5.4 | 5.05 | 5.35 | 703.2 Thousand |
| 16 May, 2025 | 5.75 | 5.8 | 5.3 | 5.3 | 1.22 Million |
| 15 May, 2025 | 6.85 | 6.9 | 5.7 | 5.7 | 2.35 Million |
| 14 May, 2025 | 6.4 | 6.9 | 6.15 | 6.9 | 1.23 Million |
| 13 May, 2025 | 6.45 | 6.55 | 6.35 | 6.35 | 501.77 Thousand |
| 09 May, 2025 | 6.6 | 6.6 | 6.15 | 6.4 | 765.8 Thousand |
| 08 May, 2025 | 6.4 | 6.65 | 6.35 | 6.55 | 1.23 Million |
| 07 May, 2025 | 6.05 | 6.45 | 6.05 | 6.4 | 1.16 Million |
EPEN
002991
2235
PTEN
MASQ
031430