LTS_LIGHT UP TOTAL SOLUTION (LTS.BK)
THB 6.15
(-0.81%)
THB 6.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 6.5 | 6.5 | 6.1 | 6.1 | 1.2 Million |
| 28 Apr, 2025 | 6.55 | 6.8 | 6.4 | 6.5 | 1.73 Million |
| 25 Apr, 2025 | 6.1 | 6.5 | 6.05 | 6.45 | 944.08 Thousand |
| 24 Apr, 2025 | 6.1 | 6.15 | 6.0 | 6.1 | 317.6 Thousand |
| 23 Apr, 2025 | 6.1 | 6.2 | 6.05 | 6.05 | 423.21 Thousand |
| 22 Apr, 2025 | 5.95 | 6.05 | 5.85 | 6.0 | 434.31 Thousand |
| 21 Apr, 2025 | 6.3 | 6.35 | 5.85 | 5.95 | 940.12 Thousand |
| 18 Apr, 2025 | 6.05 | 6.3 | 5.95 | 6.3 | 793.5 Thousand |
| 17 Apr, 2025 | 5.65 | 6.0 | 5.65 | 6.0 | 1.32 Million |
| 16 Apr, 2025 | 5.45 | 5.7 | 5.4 | 5.65 | 864.35 Thousand |
EPEN
002991
2235
PTEN
MASQ
031430