TQM Alpha Public Company Limited (TQM-R.BK)
THB 15.9
(-4.22%)
THB 15.9
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 14.0 | 15.1 | 14.0 | 14.9 | 963.2 Thousand |
| 17 Apr, 2025 | 14.2 | 14.2 | 13.7 | 14.0 | 501.5 Thousand |
| 16 Apr, 2025 | 13.3 | 14.3 | 13.3 | 14.0 | 611.2 Thousand |
| 11 Apr, 2025 | 13.5 | 13.6 | 12.9 | 13.4 | 712.6 Thousand |
| 10 Apr, 2025 | 13.2 | 13.9 | 13.0 | 13.5 | 965.5 Thousand |
| 09 Apr, 2025 | 12.6 | 12.7 | 12.3 | 12.5 | 380.7 Thousand |
| 08 Apr, 2025 | 13.2 | 13.4 | 12.2 | 12.6 | 1.44 Million |
| 04 Apr, 2025 | 14.1 | 14.1 | 13.5 | 14.0 | 695.1 Thousand |
| 03 Apr, 2025 | 14.5 | 14.5 | 14.1 | 14.1 | 334.8 Thousand |
| 02 Apr, 2025 | 14.9 | 15.0 | 14.5 | 14.5 | 300.2 Thousand |
TCAP
1117
007860
1N8
DEX
BCP