TQM Alpha Public Company Limited (TQM-R.BK)
THB 15.9
(-4.22%)
THB 15.9
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 15.0 | 15.3 | 14.4 | 14.8 | 925.9 Thousand |
| 31 Mar, 2025 | 13.9 | 15.5 | 13.9 | 15.0 | 1.67 Million |
| 28 Mar, 2025 | 15.0 | 15.0 | 14.6 | 14.6 | 205.1 Thousand |
| 27 Mar, 2025 | 15.4 | 15.4 | 14.8 | 15.0 | 392.1 Thousand |
| 26 Mar, 2025 | 15.3 | 15.4 | 15.2 | 15.4 | 140.9 Thousand |
| 25 Mar, 2025 | 15.2 | 15.4 | 14.9 | 15.3 | 447.8 Thousand |
| 24 Mar, 2025 | 15.5 | 15.5 | 15.1 | 15.3 | 196.4 Thousand |
| 21 Mar, 2025 | 15.0 | 15.5 | 14.8 | 15.5 | 767.9 Thousand |
| 20 Mar, 2025 | 14.3 | 16.0 | 14.3 | 14.9 | 2.08 Million |
| 19 Mar, 2025 | 14.1 | 14.6 | 14.1 | 14.3 | 551.1 Thousand |
TCAP
1117
007860
1N8
DEX
BCP