DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.01 | 6.03 | 5.87 | 5.95 | 31.17 Million |
| 01 Mar, 2024 | 6.08 | 6.15 | 6.0 | 6.05 | 35.61 Million |
| 29 Feb, 2024 | 5.7 | 6.07 | 5.68 | 6.07 | 52.05 Million |
| 28 Feb, 2024 | 6.08 | 6.08 | 5.78 | 5.79 | 63.37 Million |
| 27 Feb, 2024 | 5.94 | 6.1 | 5.88 | 6.09 | 58.19 Million |
| 26 Feb, 2024 | 5.93 | 6.1 | 5.91 | 5.95 | 49.74 Million |
| 23 Feb, 2024 | 5.89 | 6.0 | 5.8 | 5.92 | 44.56 Million |
| 22 Feb, 2024 | 5.8 | 5.91 | 5.74 | 5.87 | 48.35 Million |
| 21 Feb, 2024 | 5.84 | 6.09 | 5.8 | 5.92 | 74.86 Million |
| 20 Feb, 2024 | 5.53 | 5.55 | 5.46 | 5.54 | 19.05 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ