DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.57 | 5.64 | 5.5 | 5.57 | 23.52 Million |
| 08 Feb, 2024 | 5.51 | 5.64 | 5.46 | 5.56 | 32.76 Million |
| 07 Feb, 2024 | 5.3 | 5.62 | 5.25 | 5.5 | 40.08 Million |
| 06 Feb, 2024 | 4.9 | 5.37 | 4.83 | 5.24 | 29.71 Million |
| 05 Feb, 2024 | 5.31 | 5.31 | 4.9 | 5.0 | 32.72 Million |
| 02 Feb, 2024 | 5.48 | 5.52 | 5.06 | 5.35 | 32.88 Million |
| 01 Feb, 2024 | 5.4 | 5.57 | 5.33 | 5.47 | 22.75 Million |
| 31 Jan, 2024 | 5.63 | 5.64 | 5.42 | 5.42 | 34.16 Million |
| 30 Jan, 2024 | 5.58 | 5.82 | 5.5 | 5.67 | 34.59 Million |
| 29 Jan, 2024 | 5.98 | 5.98 | 5.63 | 5.63 | 50.81 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ