DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.06 | 6.18 | 5.99 | 5.99 | 64.46 Million |
| 25 Jan, 2024 | 6.08 | 6.35 | 5.9 | 6.2 | 99.72 Million |
| 24 Jan, 2024 | 6.03 | 6.5 | 5.9 | 6.4 | 117.98 Million |
| 23 Jan, 2024 | 6.46 | 6.46 | 5.98 | 6.03 | 137.32 Million |
| 22 Jan, 2024 | 5.89 | 5.89 | 5.79 | 5.89 | 38.23 Million |
| 19 Jan, 2024 | 5.4 | 5.43 | 5.35 | 5.35 | 9.02 Million |
| 18 Jan, 2024 | 5.55 | 5.55 | 5.27 | 5.42 | 23.24 Million |
| 17 Jan, 2024 | 5.6 | 5.69 | 5.57 | 5.58 | 16.99 Million |
| 16 Jan, 2024 | 5.59 | 5.64 | 5.52 | 5.6 | 15.43 Million |
| 15 Jan, 2024 | 5.57 | 5.6 | 5.52 | 5.57 | 8.02 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ