DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.68 | 6.99 | 6.48 | 6.89 | 69.69 Million |
| 07 Apr, 2025 | 7.04 | 7.05 | 6.77 | 6.77 | 48.83 Million |
| 03 Apr, 2025 | 7.65 | 7.75 | 7.47 | 7.52 | 56.33 Million |
| 02 Apr, 2025 | 7.73 | 8.05 | 7.53 | 7.77 | 81.18 Million |
| 01 Apr, 2025 | 7.56 | 8.0 | 7.55 | 7.82 | 106.12 Million |
| 31 Mar, 2025 | 7.75 | 7.98 | 7.64 | 7.71 | 120.14 Million |
| 28 Mar, 2025 | 7.22 | 7.72 | 7.21 | 7.43 | 55.78 Million |
| 27 Mar, 2025 | 7.27 | 7.35 | 7.21 | 7.24 | 22.17 Million |
| 26 Mar, 2025 | 7.18 | 7.46 | 7.16 | 7.34 | 28.84 Million |
| 25 Mar, 2025 | 7.29 | 7.3 | 7.15 | 7.19 | 23.96 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ