DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.4 | 7.59 | 7.18 | 7.3 | 40.12 Million |
| 21 Mar, 2025 | 7.65 | 7.66 | 7.41 | 7.43 | 48.69 Million |
| 20 Mar, 2025 | 7.45 | 7.77 | 7.41 | 7.7 | 76.23 Million |
| 19 Mar, 2025 | 7.46 | 7.6 | 7.44 | 7.5 | 44.61 Million |
| 18 Mar, 2025 | 7.41 | 7.45 | 7.38 | 7.45 | 22.04 Million |
| 17 Mar, 2025 | 7.43 | 7.47 | 7.38 | 7.4 | 22.67 Million |
| 14 Mar, 2025 | 7.31 | 7.42 | 7.28 | 7.42 | 29.44 Million |
| 13 Mar, 2025 | 7.41 | 7.42 | 7.26 | 7.32 | 27.82 Million |
| 12 Mar, 2025 | 7.39 | 7.48 | 7.38 | 7.42 | 32.41 Million |
| 11 Mar, 2025 | 7.34 | 7.37 | 7.26 | 7.33 | 26.49 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ