DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.5 | 7.54 | 7.37 | 7.41 | 31.01 Million |
| 07 Mar, 2025 | 7.44 | 7.71 | 7.34 | 7.56 | 60.67 Million |
| 06 Mar, 2025 | 7.42 | 7.49 | 7.39 | 7.45 | 31.69 Million |
| 05 Mar, 2025 | 7.36 | 7.43 | 7.3 | 7.37 | 22.87 Million |
| 04 Mar, 2025 | 7.33 | 7.4 | 7.27 | 7.39 | 30.33 Million |
| 03 Mar, 2025 | 7.42 | 7.51 | 7.34 | 7.4 | 30.33 Million |
| 28 Feb, 2025 | 7.68 | 7.68 | 7.36 | 7.38 | 46.61 Million |
| 27 Feb, 2025 | 7.61 | 7.75 | 7.55 | 7.69 | 56.18 Million |
| 26 Feb, 2025 | 7.58 | 7.62 | 7.54 | 7.61 | 39.95 Million |
| 25 Feb, 2025 | 7.5 | 7.75 | 7.45 | 7.59 | 47.11 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ