DongFeng Automobile Co. LTD (600006.SS)
CNY 7.02
(1.59%)
CNY 7.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.58 | 7.67 | 7.53 | 7.57 | 40.83 Million |
| 21 Feb, 2025 | 7.65 | 7.66 | 7.5 | 7.63 | 56.9 Million |
| 20 Feb, 2025 | 7.71 | 7.78 | 7.63 | 7.66 | 53.41 Million |
| 19 Feb, 2025 | 7.51 | 7.69 | 7.51 | 7.6 | 50.21 Million |
| 18 Feb, 2025 | 7.76 | 7.8 | 7.51 | 7.58 | 63.7 Million |
| 17 Feb, 2025 | 7.97 | 7.99 | 7.71 | 7.8 | 77.53 Million |
| 14 Feb, 2025 | 8.0 | 8.31 | 7.91 | 7.97 | 97.25 Million |
| 13 Feb, 2025 | 8.06 | 8.27 | 7.84 | 8.07 | 122.49 Million |
| 12 Feb, 2025 | 7.65 | 8.2 | 7.65 | 8.1 | 253.57 Million |
| 11 Feb, 2025 | 8.67 | 8.67 | 7.82 | 7.9 | 253.57 Million |
EXO
2511
MLEDR
CLIRF
TGASF
FSTJ