Huaneng Lancang River Hydropower Inc. (600025.SS)
CNY 9.55
(0.21%)
CNY 9.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.18 | 9.62 | 9.16 | 9.62 | 37.48 Million |
| 01 Mar, 2024 | 9.24 | 9.34 | 9.2 | 9.22 | 24.37 Million |
| 29 Feb, 2024 | 9.32 | 9.33 | 9.19 | 9.28 | 26.34 Million |
| 28 Feb, 2024 | 9.32 | 9.39 | 9.16 | 9.34 | 27.49 Million |
| 27 Feb, 2024 | 9.13 | 9.4 | 9.05 | 9.32 | 29.46 Million |
| 26 Feb, 2024 | 9.57 | 9.62 | 9.32 | 9.35 | 30.37 Million |
| 23 Feb, 2024 | 9.4 | 9.65 | 9.37 | 9.57 | 30.88 Million |
| 22 Feb, 2024 | 9.22 | 9.4 | 9.2 | 9.4 | 24.3 Million |
| 21 Feb, 2024 | 9.34 | 9.4 | 9.2 | 9.22 | 41.26 Million |
| 20 Feb, 2024 | 9.24 | 9.4 | 9.15 | 9.36 | 25.76 Million |
F3C
603031
ASC
DGICB
CERA
329180