Huaneng Lancang River Hydropower Inc. (600025.SS)
CNY 9.55
(0.21%)
CNY 9.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 9.13 | 9.4 | 9.05 | 9.32 | 29.46 Million |
| 26 Feb, 2024 | 9.57 | 9.62 | 9.32 | 9.35 | 30.37 Million |
| 23 Feb, 2024 | 9.4 | 9.65 | 9.37 | 9.57 | 30.88 Million |
| 22 Feb, 2024 | 9.22 | 9.4 | 9.2 | 9.4 | 24.3 Million |
| 21 Feb, 2024 | 9.34 | 9.4 | 9.2 | 9.22 | 41.26 Million |
| 20 Feb, 2024 | 9.24 | 9.4 | 9.15 | 9.36 | 25.76 Million |
| 19 Feb, 2024 | 8.87 | 9.22 | 8.81 | 9.22 | 55.6 Million |
| 08 Feb, 2024 | 8.96 | 8.97 | 8.68 | 8.87 | 62.85 Million |
| 07 Feb, 2024 | 9.03 | 9.04 | 8.79 | 8.97 | 56.53 Million |
| 06 Feb, 2024 | 8.86 | 9.09 | 8.86 | 9.02 | 51.45 Million |
F3C
603031
ASC
DGICB
CERA
329180