Huaneng Lancang River Hydropower Inc. (600025.SS)
CNY 9.55
(0.21%)
CNY 9.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 8.87 | 8.94 | 8.77 | 8.88 | 50.48 Million |
| 02 Feb, 2024 | 8.74 | 8.95 | 8.71 | 8.87 | 46.24 Million |
| 01 Feb, 2024 | 8.73 | 8.84 | 8.65 | 8.74 | 34.76 Million |
| 31 Jan, 2024 | 8.72 | 8.83 | 8.65 | 8.74 | 34.34 Million |
| 30 Jan, 2024 | 8.81 | 8.86 | 8.69 | 8.72 | 25.54 Million |
| 29 Jan, 2024 | 8.72 | 8.96 | 8.72 | 8.82 | 37.12 Million |
| 26 Jan, 2024 | 8.66 | 8.73 | 8.6 | 8.72 | 30.74 Million |
| 25 Jan, 2024 | 8.59 | 8.68 | 8.55 | 8.66 | 26.89 Million |
| 24 Jan, 2024 | 8.44 | 8.59 | 8.42 | 8.59 | 31.23 Million |
| 23 Jan, 2024 | 8.3 | 8.47 | 8.18 | 8.43 | 29.05 Million |
F3C
603031
ASC
DGICB
CERA
329180