Huaneng Lancang River Hydropower Inc. (600025.SS)
CNY 9.55
(0.21%)
CNY 9.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 8.44 | 8.59 | 8.42 | 8.59 | 31.23 Million |
| 23 Jan, 2024 | 8.3 | 8.47 | 8.18 | 8.43 | 29.05 Million |
| 22 Jan, 2024 | 8.47 | 8.55 | 8.27 | 8.31 | 32.12 Million |
| 19 Jan, 2024 | 8.54 | 8.65 | 8.47 | 8.51 | 25.33 Million |
| 18 Jan, 2024 | 8.61 | 8.61 | 8.28 | 8.57 | 45.78 Million |
| 17 Jan, 2024 | 8.69 | 8.77 | 8.62 | 8.63 | 18.47 Million |
| 16 Jan, 2024 | 8.66 | 8.74 | 8.63 | 8.72 | 22.57 Million |
| 15 Jan, 2024 | 8.59 | 8.7 | 8.53 | 8.67 | 31.45 Million |
| 12 Jan, 2024 | 8.43 | 8.61 | 8.42 | 8.57 | 30.29 Million |
| 11 Jan, 2024 | 8.58 | 8.58 | 8.41 | 8.45 | 35.3 Million |
F3C
603031
ASC
DGICB
CERA
329180