Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.81 | 5.93 | 5.62 | 5.71 | 15.1 Million |
| 09 Oct, 2024 | 6.35 | 6.35 | 5.84 | 5.84 | 21.74 Million |
| 08 Oct, 2024 | 6.93 | 6.93 | 6.04 | 6.49 | 30.21 Million |
| 30 Sep, 2024 | 6.17 | 6.3 | 5.78 | 6.3 | 22.16 Million |
| 27 Sep, 2024 | 5.59 | 5.75 | 5.57 | 5.75 | 6.6 Million |
| 26 Sep, 2024 | 5.38 | 5.55 | 5.34 | 5.53 | 10.14 Million |
| 25 Sep, 2024 | 5.25 | 5.56 | 5.23 | 5.4 | 12.74 Million |
| 24 Sep, 2024 | 4.96 | 5.3 | 4.95 | 5.28 | 12.09 Million |
| 23 Sep, 2024 | 4.97 | 5.01 | 4.93 | 4.94 | 3.39 Million |
| 20 Sep, 2024 | 5.08 | 5.08 | 4.93 | 4.96 | 4.01 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL