Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.01 | 5.13 | 4.94 | 5.04 | 5.29 Million |
| 18 Sep, 2024 | 4.95 | 5.0 | 4.84 | 4.96 | 4.54 Million |
| 13 Sep, 2024 | 5.09 | 5.18 | 4.96 | 4.98 | 5.05 Million |
| 12 Sep, 2024 | 5.0 | 5.13 | 5.0 | 5.04 | 4.26 Million |
| 11 Sep, 2024 | 5.1 | 5.13 | 5.0 | 5.03 | 4.94 Million |
| 10 Sep, 2024 | 5.15 | 5.26 | 5.08 | 5.15 | 5.18 Million |
| 09 Sep, 2024 | 5.22 | 5.22 | 5.1 | 5.14 | 5.18 Million |
| 08 Sep, 2024 | 5.22 | 5.22 | 5.1 | 5.14 | 4.89 Million |
| 06 Sep, 2024 | 5.37 | 5.38 | 5.2 | 5.22 | 7.22 Million |
| 05 Sep, 2024 | 5.4 | 5.6 | 5.34 | 5.37 | 7.79 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL