Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.23 | 5.23 | 5.05 | 5.08 | 4.72 Million |
| 09 Aug, 2024 | 5.29 | 5.33 | 5.2 | 5.21 | 3.58 Million |
| 08 Aug, 2024 | 5.24 | 5.31 | 5.19 | 5.28 | 4.47 Million |
| 07 Aug, 2024 | 5.26 | 5.28 | 5.17 | 5.25 | 4.17 Million |
| 06 Aug, 2024 | 5.22 | 5.31 | 5.2 | 5.29 | 5.2 Million |
| 05 Aug, 2024 | 5.37 | 5.46 | 5.16 | 5.17 | 7.61 Million |
| 02 Aug, 2024 | 5.51 | 5.59 | 5.42 | 5.42 | 4.33 Million |
| 01 Aug, 2024 | 5.65 | 5.67 | 5.53 | 5.55 | 4.88 Million |
| 31 Jul, 2024 | 5.48 | 5.65 | 5.43 | 5.65 | 5.39 Million |
| 30 Jul, 2024 | 5.44 | 5.54 | 5.37 | 5.5 | 4.31 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL