Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.2 | 5.62 | 5.19 | 5.38 | 19.22 Million |
| 22 Aug, 2024 | 5.39 | 5.71 | 5.19 | 5.3 | 27.3 Million |
| 21 Aug, 2024 | 4.7 | 5.19 | 4.68 | 5.19 | 27.3 Million |
| 20 Aug, 2024 | 4.88 | 4.88 | 4.71 | 4.72 | 9.89 Million |
| 19 Aug, 2024 | 4.9 | 4.96 | 4.86 | 4.87 | 6.6 Million |
| 18 Aug, 2024 | 4.9 | 4.96 | 4.86 | 4.87 | 4.56 Million |
| 16 Aug, 2024 | 5.01 | 5.09 | 4.95 | 4.95 | 4.21 Million |
| 15 Aug, 2024 | 4.97 | 5.06 | 4.94 | 5.04 | 4.21 Million |
| 14 Aug, 2024 | 5.09 | 5.09 | 4.95 | 5.0 | 3.86 Million |
| 13 Aug, 2024 | 5.08 | 5.11 | 4.99 | 5.08 | 5.71 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL