Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.31 | 5.8 | 5.31 | 5.64 | 17.63 Million |
| 02 Sep, 2024 | 5.28 | 5.69 | 5.28 | 5.36 | 17.63 Million |
| 01 Sep, 2024 | 5.28 | 5.69 | 5.28 | 5.36 | 11.92 Million |
| 30 Aug, 2024 | 5.16 | 5.36 | 5.16 | 5.28 | 7.77 Million |
| 29 Aug, 2024 | 5.12 | 5.25 | 5.05 | 5.19 | 7.77 Million |
| 28 Aug, 2024 | 5.24 | 5.33 | 5.13 | 5.17 | 8.09 Million |
| 27 Aug, 2024 | 5.42 | 5.42 | 5.15 | 5.22 | 9.53 Million |
| 26 Aug, 2024 | 5.31 | 5.46 | 5.25 | 5.41 | 12.2 Million |
| 25 Aug, 2024 | 5.31 | 5.46 | 5.25 | 5.41 | 12.2 Million |
| 23 Aug, 2024 | 5.2 | 5.62 | 5.19 | 5.38 | 19.22 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL