Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS)
CNY 6.76
(-0.59%)
CNY 6.76
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 8.43 | 8.6 | 8.35 | 8.5 | 20.13 Million |
| 02 Sep, 2024 | 8.31 | 8.56 | 7.93 | 8.43 | 35.66 Million |
| 01 Sep, 2024 | 8.31 | 8.56 | 7.93 | 8.43 | 35.66 Million |
| 30 Aug, 2024 | 7.89 | 8.1 | 7.84 | 7.95 | 10.69 Million |
| 29 Aug, 2024 | 7.86 | 7.96 | 7.76 | 7.92 | 10.69 Million |
| 28 Aug, 2024 | 7.84 | 7.98 | 7.82 | 7.87 | 7.5 Million |
| 27 Aug, 2024 | 7.71 | 7.9 | 7.67 | 7.85 | 8.88 Million |
| 26 Aug, 2024 | 7.61 | 7.75 | 7.55 | 7.72 | 8.88 Million |
| 25 Aug, 2024 | 7.61 | 7.75 | 7.55 | 7.72 | 8.26 Million |
| 23 Aug, 2024 | 7.6 | 7.75 | 7.59 | 7.63 | 6.92 Million |
TSEM
LSBK
VCL
SHAREINDIA
DFY
CNGGF