Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS)
CNY 6.76
(-0.59%)
CNY 6.76
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 8.06 | 8.09 | 7.75 | 7.78 | 12.11 Million |
| 19 Aug, 2024 | 8.08 | 8.17 | 8.03 | 8.07 | 10.79 Million |
| 18 Aug, 2024 | 8.08 | 8.17 | 8.03 | 8.07 | 7.02 Million |
| 16 Aug, 2024 | 8.1 | 8.16 | 8.07 | 8.11 | 6.26 Million |
| 15 Aug, 2024 | 7.93 | 8.19 | 7.91 | 8.1 | 11.2 Million |
| 14 Aug, 2024 | 8.08 | 8.09 | 7.91 | 7.93 | 11.2 Million |
| 13 Aug, 2024 | 8.13 | 8.18 | 8.01 | 8.08 | 9.19 Million |
| 12 Aug, 2024 | 8.03 | 8.15 | 8.0 | 8.11 | 9.19 Million |
| 11 Aug, 2024 | 8.03 | 8.15 | 8.0 | 8.11 | 7.13 Million |
| 09 Aug, 2024 | 8.1 | 8.16 | 8.06 | 8.08 | 6.97 Million |
TSEM
LSBK
VCL
SHAREINDIA
DFY
CNGGF