Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS)
CNY 6.76
(-0.59%)
CNY 6.76
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 8.03 | 8.15 | 8.0 | 8.11 | 7.13 Million |
| 09 Aug, 2024 | 8.1 | 8.16 | 8.06 | 8.08 | 6.97 Million |
| 08 Aug, 2024 | 8.05 | 8.11 | 7.98 | 8.07 | 7.41 Million |
| 07 Aug, 2024 | 7.99 | 8.09 | 7.93 | 8.05 | 7.84 Million |
| 06 Aug, 2024 | 7.92 | 8.07 | 7.91 | 7.99 | 8.61 Million |
| 05 Aug, 2024 | 7.91 | 8.04 | 7.85 | 7.88 | 7.94 Million |
| 02 Aug, 2024 | 7.95 | 8.06 | 7.87 | 7.98 | 6.46 Million |
| 01 Aug, 2024 | 8.1 | 8.19 | 7.95 | 7.99 | 9.11 Million |
| 31 Jul, 2024 | 7.64 | 8.07 | 7.61 | 8.06 | 15.63 Million |
| 30 Jul, 2024 | 7.66 | 7.7 | 7.57 | 7.63 | 7.8 Million |
TSEM
LSBK
VCL
SHAREINDIA
DFY
CNGGF