Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS)
CNY 6.76
(-0.59%)
CNY 6.76
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.85 | 7.88 | 7.69 | 7.71 | 7.08 Million |
| 26 Jul, 2024 | 7.72 | 7.93 | 7.72 | 7.84 | 8.54 Million |
| 25 Jul, 2024 | 7.8 | 7.83 | 7.71 | 7.76 | 9.81 Million |
| 24 Jul, 2024 | 7.96 | 7.98 | 7.84 | 7.89 | 7.29 Million |
| 23 Jul, 2024 | 8.12 | 8.19 | 7.96 | 7.96 | 10.31 Million |
| 22 Jul, 2024 | 8.19 | 8.19 | 7.97 | 8.14 | 12.25 Million |
| 19 Jul, 2024 | 8.23 | 8.28 | 8.17 | 8.23 | 5.98 Million |
| 18 Jul, 2024 | 8.2 | 8.3 | 8.14 | 8.29 | 8.09 Million |
| 17 Jul, 2024 | 8.37 | 8.38 | 8.12 | 8.23 | 10.07 Million |
| 16 Jul, 2024 | 8.4 | 8.41 | 8.32 | 8.36 | 9.16 Million |
TSEM
LSBK
VCL
SHAREINDIA
DFY
CNGGF