Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS)
CNY 6.76
(-0.59%)
CNY 6.76
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8.3 | 8.48 | 8.24 | 8.4 | 14.08 Million |
| 12 Jul, 2024 | 8.49 | 8.6 | 8.3 | 8.35 | 13.69 Million |
| 11 Jul, 2024 | 8.45 | 8.53 | 8.31 | 8.52 | 15.64 Million |
| 10 Jul, 2024 | 8.7 | 8.81 | 8.36 | 8.4 | 25.29 Million |
| 09 Jul, 2024 | 8.59 | 8.77 | 8.49 | 8.77 | 10.99 Million |
| 08 Jul, 2024 | 8.9 | 8.9 | 8.56 | 8.59 | 16.26 Million |
| 05 Jul, 2024 | 8.98 | 9.06 | 8.81 | 8.93 | 9.4 Million |
| 04 Jul, 2024 | 9.1 | 9.17 | 8.94 | 8.97 | 9.02 Million |
| 03 Jul, 2024 | 9.21 | 9.29 | 9.05 | 9.08 | 9.27 Million |
| 02 Jul, 2024 | 9.29 | 9.37 | 9.14 | 9.24 | 9.55 Million |
TSEM
LSBK
VCL
SHAREINDIA
DFY
CNGGF