Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS)
CNY 6.76
(-0.59%)
CNY 6.76
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 8.99 | 9.32 | 8.96 | 9.31 | 13.76 Million |
| 28 Jun, 2024 | 8.88 | 9.02 | 8.83 | 8.95 | 9.64 Million |
| 27 Jun, 2024 | 9.01 | 9.11 | 8.9 | 8.9 | 10.47 Million |
| 26 Jun, 2024 | 8.9 | 9.0 | 8.8 | 8.99 | 15.56 Million |
| 25 Jun, 2024 | 8.91 | 8.98 | 8.8 | 8.9 | 12.01 Million |
| 24 Jun, 2024 | 9.14 | 9.17 | 8.83 | 8.91 | 15.85 Million |
| 21 Jun, 2024 | 9.33 | 9.42 | 9.15 | 9.16 | 16.27 Million |
| 20 Jun, 2024 | 9.48 | 9.64 | 9.35 | 9.36 | 18.14 Million |
| 19 Jun, 2024 | 9.51 | 9.69 | 9.46 | 9.51 | 12.08 Million |
| 18 Jun, 2024 | 9.5 | 9.57 | 9.46 | 9.52 | 8.82 Million |
TSEM
LSBK
VCL
SHAREINDIA
DFY
CNGGF