Gresgying Digital Energy Technology Co.,Ltd (600212.SS)
CNY 7.3
(0.0%)
CNY 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.17 | 7.17 | 7.11 | 7.14 | 3.8 Million |
| 11 Dec, 2023 | 7.06 | 7.22 | 7.06 | 7.16 | 5.57 Million |
| 08 Dec, 2023 | 7.31 | 7.36 | 7.15 | 7.16 | 3.74 Million |
| 07 Dec, 2023 | 7.25 | 7.28 | 7.16 | 7.25 | 3.85 Million |
| 06 Dec, 2023 | 7.26 | 7.31 | 7.18 | 7.25 | 3.17 Million |
| 05 Dec, 2023 | 7.41 | 7.49 | 7.24 | 7.26 | 5.67 Million |
| 04 Dec, 2023 | 7.44 | 7.51 | 7.39 | 7.45 | 3.98 Million |
| 01 Dec, 2023 | 7.42 | 7.52 | 7.38 | 7.44 | 4.81 Million |
| 30 Nov, 2023 | 7.56 | 7.57 | 7.37 | 7.47 | 7.27 Million |
| 29 Nov, 2023 | 7.8 | 7.97 | 7.56 | 7.59 | 7.47 Million |
601865
POLY
HAGA4
BRIH
6865
TIJARIA